KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,645 Value ($000) $6,329 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 215,965 Value ($000) $28,065 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 214,839 Value ($000) $28,580 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 164,147 Value ($000) $18,977 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 153,021 Value ($000) $22,633 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 180,922 Value ($000) $23,625 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 161,594 Value ($000) $17,006 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 165,895 Value ($000) $16,686 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 102,954 Value ($000) $8,530 Avg Close $66.83 Range $52.95 - $84.65