KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 235 Value ($000) $31 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 204 Value ($000) $27 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 200 Value ($000) $23 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 32 Value ($000) $5 Avg Close $145.82 Range $127.81 - $162.76

Q3 2023

Shares 419 Value ($000) $26 Avg Close $59.78 Range $52.05 - $63.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	235	$31	$141.65	$126.37 - $153.43
Q2 2025	204	$27	$116.65	$85.77 - $135.75
Q1 2025	200	$23	$136.88	$104.83 - $169.44
Q4 2024	32	$5	$145.82	$127.81 - $162.76
Q3 2023	419	$26	$59.78	$52.05 - $63.84