KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

SAPIENT CAPITAL LLC's Holding History (CIK: 0001998653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 349,170 Value ($000) $44,889 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 348,328 Value ($000) $46,749 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 362,204 Value ($000) $48,184 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 363,890 Value ($000) $42,069 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 363,095 Value ($000) $53,705 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 358,132 Value ($000) $46,765 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 355,582 Value ($000) $37,421 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 352,360 Value ($000) $35,440 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 3,094 Value ($000) $256 Avg Close $66.83 Range $52.95 - $84.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	349,170	$44,889	$124.29	$111.92 - $144.84
Q3 2025	348,328	$46,749	$141.65	$126.37 - $153.43
Q2 2025	362,204	$48,184	$116.65	$85.77 - $135.75
Q1 2025	363,890	$42,069	$136.88	$104.83 - $169.44
Q4 2024	363,095	$53,705	$145.82	$127.81 - $162.76
Q3 2024	358,132	$46,765	$117.42	$97.42 - $133.92
Q2 2024	355,582	$37,421	$100.87	$90.99 - $112.95
Q1 2024	352,360	$35,440	$90.96	$78.02 - $102.43
Q4 2023	3,094	$256	$66.83	$52.95 - $84.65