KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,318 Value ($000) $168 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 2,064 Value ($000) $268 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 935 Value ($000) $124 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 925 Value ($000) $107 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 930 Value ($000) $138 Avg Close $145.82 Range $127.81 - $162.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,318	$168	$124.29	$111.92 - $144.84
Q3 2025	2,064	$268	$141.65	$126.37 - $153.43
Q2 2025	935	$124	$116.65	$85.77 - $135.75
Q1 2025	925	$107	$136.88	$104.83 - $169.44
Q4 2024	930	$138	$145.82	$127.81 - $162.76