KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Modern Wealth Management, LLC's Holding History (CIK: 0002001900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,725 Value ($000) $220 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 1,676 Value ($000) $218 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 1,665 Value ($000) $222 Avg Close $116.65 Range $85.77 - $135.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,725	$220	$124.29	$111.92 - $144.84
Q3 2025	1,676	$218	$141.65	$126.37 - $153.43
Q2 2025	1,665	$222	$116.65	$85.77 - $135.75