KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Trueblood Wealth Management, LLC's Holding History (CIK: 0002005380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,000 Value ($000) $1,402 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 10,976 Value ($000) $1,426 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 10,966 Value ($000) $1,459 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 10,954 Value ($000) $1,266 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 10,492 Value ($000) $1,552 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 10,699 Value ($000) $1,397 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 10,818 Value ($000) $1,138 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 10,834 Value ($000) $1,090 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 10,900 Value ($000) $903 Avg Close $66.83 Range $52.95 - $84.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,000	$1,402	$124.29	$111.92 - $144.84
Q3 2025	10,976	$1,426	$141.65	$126.37 - $153.43
Q2 2025	10,966	$1,459	$116.65	$85.77 - $135.75
Q1 2025	10,954	$1,266	$136.88	$104.83 - $169.44
Q4 2024	10,492	$1,552	$145.82	$127.81 - $162.76
Q3 2024	10,699	$1,397	$117.42	$97.42 - $133.92
Q2 2024	10,818	$1,138	$100.87	$90.99 - $112.95
Q1 2024	10,834	$1,090	$90.96	$78.02 - $102.43
Q4 2023	10,900	$903	$66.83	$52.95 - $84.65