KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,636 Value ($000) $464 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 4,143 Value ($000) $538 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 4,100 Value ($000) $545 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 4,103 Value ($000) $474 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 4,200 Value ($000) $621 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 5,000 Value ($000) $653 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 5,400 Value ($000) $568 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 5,400 Value ($000) $543 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 6,000 Value ($000) $501 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 6,300 Value ($000) $388 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 7,000 Value ($000) $392 Avg Close $51.41 Range $46.82 - $57.89