KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,052 Value ($000) $525 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 7,028 Value ($000) $428 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 7,278 Value ($000) $431 Avg Close $53.34 Range $47.31 - $58.74

Q1 2021

Shares 7,278 Value ($000) $356 Avg Close $42.88 Range $35.88 - $47.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,052	$525	$71.22	$57.53 - $80.91
Q3 2021	7,028	$428	$60.50	$54.66 - $65.25
Q2 2021	7,278	$431	$53.34	$47.31 - $58.74
Q1 2021	7,278	$356	$42.88	$35.88 - $47.78