KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,896 Value ($000) $6,871 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 69,672 Value ($000) $9,054 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 62,057 Value ($000) $8,255 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 67,363 Value ($000) $7,791 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 68,414 Value ($000) $10,120 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 62,125 Value ($000) $8,112 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 55,252 Value ($000) $5,815 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 33,558 Value ($000) $3,375 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 19,451 Value ($000) $1,612 Avg Close $66.83 Range $52.95 - $84.65