KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Sivia Capital Partners, LLC's Holding History (CIK: 0002012032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,993 Value ($000) $254 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 2,043 Value ($000) $265 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 2,050 Value ($000) $273 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 1,813 Value ($000) $210 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 1,677 Value ($000) $248 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 1,694 Value ($000) $221 Avg Close $117.42 Range $97.42 - $133.92
Q1 2024
Shares 3,090 Value ($000) $311 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 3,195 Value ($000) $265 Avg Close $66.83 Range $52.95 - $84.65