KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Unisphere Establishment's Holding History (CIK: 0002012090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,558,400 Value ($000) $198,665 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 1,346,900 Value ($000) $175,030 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 1,156,400 Value ($000) $153,836 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 1,262,400 Value ($000) $145,946 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 74,500 Value ($000) $11,019 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 74,500 Value ($000) $9,728 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 62,000 Value ($000) $6,525 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 62,000 Value ($000) $6,236 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 125,000 Value ($000) $10,356 Avg Close $66.83 Range $52.95 - $84.65