KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,544,538 Value ($000) $5,806,018 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 48,128,653 Value ($000) $6,254,318 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 48,660,452 Value ($000) $6,473,300 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 48,793,857 Value ($000) $5,641,058 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 46,945,246 Value ($000) $6,943,671 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 44,151,046 Value ($000) $5,765,244 Avg Close $117.42 Range $97.42 - $133.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,544,538	$5,806,018	$124.29	$111.92 - $144.84
Q3 2025	48,128,653	$6,254,318	$141.65	$126.37 - $153.43
Q2 2025	48,660,452	$6,473,300	$116.65	$85.77 - $135.75
Q1 2025	48,793,857	$5,641,058	$136.88	$104.83 - $169.44
Q4 2024	46,945,246	$6,943,671	$145.82	$127.81 - $162.76
Q3 2024	44,151,046	$5,765,244	$117.42	$97.42 - $133.92