KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Fairman Group, LLC's Holding History (CIK: 0002016719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 33 Value ($000) $5 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 66 Value ($000) $9 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 66 Value ($000) $7 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 66 Value ($000) $7 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 66 Value ($000) $5 Avg Close $66.83 Range $52.95 - $84.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	33	$5	$145.82	$127.81 - $162.76
Q3 2024	66	$9	$117.42	$97.42 - $133.92
Q2 2024	66	$7	$100.87	$90.99 - $112.95
Q1 2024	66	$7	$90.96	$78.02 - $102.43
Q4 2023	66	$5	$66.83	$52.95 - $84.65