KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,563 Value ($000) $203 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 4,779 Value ($000) $636 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 2,101 Value ($000) $243 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 2,220 Value ($000) $328 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 1,845 Value ($000) $241 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 1,945 Value ($000) $205 Avg Close $100.87 Range $90.99 - $112.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,563	$203	$141.65	$126.37 - $153.43
Q2 2025	4,779	$636	$116.65	$85.77 - $135.75
Q1 2025	2,101	$243	$136.88	$104.83 - $169.44
Q4 2024	2,220	$328	$145.82	$127.81 - $162.76
Q3 2024	1,845	$241	$117.42	$97.42 - $133.92
Q2 2024	1,945	$205	$100.87	$90.99 - $112.95