KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Diversify Advisory Services, LLC's Holding History (CIK: 0002021232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,733 Value ($000) $885 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 6,361 Value ($000) $748 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 4,663 Value ($000) $687 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 3,257 Value ($000) $372 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 3,099 Value ($000) $437 Avg Close $145.82 Range $127.81 - $162.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,733	$885	$124.29	$111.92 - $144.84
Q3 2025	6,361	$748	$141.65	$126.37 - $153.43
Q2 2025	4,663	$687	$116.65	$85.77 - $135.75
Q1 2025	3,257	$372	$136.88	$104.83 - $169.44
Q4 2024	3,099	$437	$145.82	$127.81 - $162.76