KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,183 Value ($000) $15,831 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 116,703 Value ($000) $15,165 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 132,979 Value ($000) $17,689 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 116,782 Value ($000) $13,501 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 114,058 Value ($000) $16,870 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 116,643 Value ($000) $15,231 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 116,835 Value ($000) $12,296 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 112,562 Value ($000) $11,321 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 92,586 Value ($000) $7,671 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 110,582 Value ($000) $6,812 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 115,971 Value ($000) $6,494 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 105,421 Value ($000) $5,537 Avg Close $52.51 Range $45.25 - $59.15

Q4 2022

Shares 102,777 Value ($000) $4,771 Avg Close $47.56 Range $40.69 - $56.24

Q3 2022

Shares 107,064 Value ($000) $4,604 Avg Close $49.17 Range $41.63 - $56.19

Q2 2022

Shares 114,317 Value ($000) $5,292 Avg Close $50.89 Range $43.02 - $59.58

Q1 2022

Shares 88,884 Value ($000) $5,197 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 58,129 Value ($000) $4,330 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 12,086 Value ($000) $736 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 11,088 Value ($000) $657 Avg Close $53.34 Range $47.31 - $58.74

Q1 2021

Shares 8,832 Value ($000) $431 Avg Close $42.88 Range $35.88 - $47.78

Q4 2020

Shares 5,286 Value ($000) $214 Avg Close $36.10 Range $32.08 - $38.96

Q3 2020

Shares 4,780 Value ($000) $164 Avg Close $33.29 Range $28.73 - $35.31

Q2 2020

Shares 4,780 Value ($000) $148 Avg Close $25.46 Range $19.95 - $30.57

Q1 2020

Shares 5,100 Value ($000) $120 Avg Close $27.09 Range $14.69 - $32.25

Q4 2019

Shares 3,800 Value ($000) $111 Avg Close $26.76 Range $23.36 - $28.41

Q3 2019

Shares 3,800 Value ($000) $102 Avg Close $24.68 Range $22.40 - $28.07

Q2 2019

Shares 3,800 Value ($000) $96 Avg Close $22.27 Range $20.53 - $23.57

Q1 2019

Shares 3,800 Value ($000) $89 Avg Close $21.08 Range $17.15 - $22.92

Q4 2018

Shares 3,320 Value ($000) $65 Avg Close $21.06 Range $16.89 - $26.11

Q3 2018

Shares 3,251 Value ($000) $89 Avg Close $24.47 Range $22.68 - $26.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,183	$15,831	$124.29	$111.92 - $144.84
Q3 2025	116,703	$15,165	$141.65	$126.37 - $153.43
Q2 2025	132,979	$17,689	$116.65	$85.77 - $135.75
Q1 2025	116,782	$13,501	$136.88	$104.83 - $169.44
Q4 2024	114,058	$16,870	$145.82	$127.81 - $162.76
Q3 2024	116,643	$15,231	$117.42	$97.42 - $133.92
Q2 2024	116,835	$12,296	$100.87	$90.99 - $112.95
Q1 2024	112,562	$11,321	$90.96	$78.02 - $102.43
Q4 2023	92,586	$7,671	$66.83	$52.95 - $84.65
Q3 2023	110,582	$6,812	$59.78	$52.05 - $63.84
Q2 2023	115,971	$6,494	$51.41	$46.82 - $57.89
Q1 2023	105,421	$5,537	$52.51	$45.25 - $59.15
Q4 2022	102,777	$4,771	$47.56	$40.69 - $56.24
Q3 2022	107,064	$4,604	$49.17	$41.63 - $56.19
Q2 2022	114,317	$5,292	$50.89	$43.02 - $59.58
Q1 2022	88,884	$5,197	$60.88	$48.95 - $72.64
Q4 2021	58,129	$4,330	$71.22	$57.53 - $80.91
Q3 2021	12,086	$736	$60.50	$54.66 - $65.25
Q2 2021	11,088	$657	$53.34	$47.31 - $58.74
Q1 2021	8,832	$431	$42.88	$35.88 - $47.78
Q4 2020	5,286	$214	$36.10	$32.08 - $38.96
Q3 2020	4,780	$164	$33.29	$28.73 - $35.31
Q2 2020	4,780	$148	$25.46	$19.95 - $30.57
Q1 2020	5,100	$120	$27.09	$14.69 - $32.25
Q4 2019	3,800	$111	$26.76	$23.36 - $28.41
Q3 2019	3,800	$102	$24.68	$22.40 - $28.07
Q2 2019	3,800	$96	$22.27	$20.53 - $23.57
Q1 2019	3,800	$89	$21.08	$17.15 - $22.92
Q4 2018	3,320	$65	$21.06	$16.89 - $26.11
Q3 2018	3,251	$89	$24.47	$22.68 - $26.38