KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

LRI Investments, LLC's Holding History (CIK: 0002023325)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 282 Value ($000) $38 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 894 Value ($000) $103 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 1,110 Value ($000) $164 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 1,010 Value ($000) $152 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 919 Value ($000) $97 Avg Close $100.87 Range $90.99 - $112.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	282	$38	$116.65	$85.77 - $135.75
Q1 2025	894	$103	$136.88	$104.83 - $169.44
Q4 2024	1,110	$164	$145.82	$127.81 - $162.76
Q3 2024	1,010	$152	$117.42	$97.42 - $133.92
Q2 2024	919	$97	$100.87	$90.99 - $112.95