KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 187 Value ($000) $24 Avg Close $141.65 Range $126.37 - $153.43
Q4 2024
Shares 186 Value ($000) $28 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 186 Value ($000) $24 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 186 Value ($000) $20 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 185 Value ($000) $19 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 185 Value ($000) $15 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 184 Value ($000) $11 Avg Close $59.78 Range $52.05 - $63.84
Q1 2023
Shares 183 Value ($000) $10 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 183 Value ($000) $8 Avg Close $47.56 Range $40.69 - $56.24