KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Stonekeep Investments, LLC's Holding History (CIK: 0002032486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,584 Value ($000) $206 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 1,562 Value ($000) $208 Avg Close $116.65 Range $85.77 - $135.75

Q4 2024

Shares 1,646 Value ($000) $243 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 1,629 Value ($000) $213 Avg Close $117.42 Range $97.42 - $133.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,584	$206	$141.65	$126.37 - $153.43
Q2 2025	1,562	$208	$116.65	$85.77 - $135.75
Q4 2024	1,646	$243	$145.82	$127.81 - $162.76
Q3 2024	1,629	$213	$117.42	$97.42 - $133.92