KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

ORG Wealth Partners, LLC's Holding History (CIK: 0002032602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,691 Value ($000) $216 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 1,691 Value ($000) $220 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 1,910 Value ($000) $253 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 2,523 Value ($000) $297 Avg Close $136.88 Range $104.83 - $169.44

Q3 2024

Shares 236 Value ($000) $31 Avg Close $117.42 Range $97.42 - $133.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,691	$216	$124.29	$111.92 - $144.84
Q3 2025	1,691	$220	$141.65	$126.37 - $153.43
Q2 2025	1,910	$253	$116.65	$85.77 - $135.75
Q1 2025	2,523	$297	$136.88	$104.83 - $169.44
Q3 2024	236	$31	$117.42	$97.42 - $133.92