KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,117 Value ($000) $415 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 3,139 Value ($000) $363 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 2,760 Value ($000) $408 Avg Close $145.82 Range $127.81 - $162.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,117	$415	$116.65	$85.77 - $135.75
Q1 2025	3,139	$363	$136.88	$104.83 - $169.44
Q4 2024	2,760	$408	$145.82	$127.81 - $162.76