KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,162 Value ($000) $1,436 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 13,375 Value ($000) $1,799 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 12,645 Value ($000) $1,699 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 11,245 Value ($000) $1,298 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 3,180 Value ($000) $470 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 3,880 Value ($000) $507 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 2,149 Value ($000) $226 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 3,949 Value ($000) $397 Avg Close $90.96 Range $78.02 - $102.43
Q3 2023
Shares 37,271 Value ($000) $2,296 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 41,401 Value ($000) $2,318 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 42,142 Value ($000) $2,213 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 49,514 Value ($000) $2,298 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 54,052 Value ($000) $2,324 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 61,738 Value ($000) $2,858 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 62,825 Value ($000) $3,673 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 59,098 Value ($000) $4,403 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 59,731 Value ($000) $3,636 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 63,624 Value ($000) $3,769 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 94,944 Value ($000) $4,638 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 103,795 Value ($000) $4,203 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 95,038 Value ($000) $3,264 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 84,050 Value ($000) $2,595 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 84,050 Value ($000) $1,973 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 84,050 Value ($000) $2,452 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 84,050 Value ($000) $2,257 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 84,050 Value ($000) $2,124 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 84,050 Value ($000) $1,974 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 79,050 Value ($000) $1,552 Avg Close $21.06 Range $16.89 - $26.11
Q3 2018
Shares 69,050 Value ($000) $1,883 Avg Close $24.47 Range $22.68 - $26.38