KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,392 Value ($000) $6,296 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 49,392 Value ($000) $6,418 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 44,691 Value ($000) $5,945 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 51,665 Value ($000) $6,246 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 49,604 Value ($000) $7,337 Avg Close $145.82 Range $127.81 - $162.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,392	$6,296	$124.29	$111.92 - $144.84
Q3 2025	49,392	$6,418	$141.65	$126.37 - $153.43
Q2 2025	44,691	$5,945	$116.65	$85.77 - $135.75
Q1 2025	51,665	$6,246	$136.88	$104.83 - $169.44
Q4 2024	49,604	$7,337	$145.82	$127.81 - $162.76