KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

S-Bank Fund Management Ltd's Holding History (CIK: 0002036461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,670 Value ($000) $468 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 3,800 Value ($000) $494 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 3,850 Value ($000) $512 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 4,151 Value ($000) $480 Avg Close $136.88 Range $104.83 - $169.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,670	$468	$124.29	$111.92 - $144.84
Q3 2025	3,800	$494	$141.65	$126.37 - $153.43
Q2 2025	3,850	$512	$116.65	$85.77 - $135.75
Q1 2025	4,151	$480	$136.88	$104.83 - $169.44