KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Grange Capital, LLC's Holding History (CIK: 0002048387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,943 Value ($000) $1,905 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 13,703 Value ($000) $1,781 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 13,740 Value ($000) $1,828 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 11,208 Value ($000) $1,296 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 7,470 Value ($000) $1,105 Avg Close $145.82 Range $127.81 - $162.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,943	$1,905	$124.29	$111.92 - $144.84
Q3 2025	13,703	$1,781	$141.65	$126.37 - $153.43
Q2 2025	13,740	$1,828	$116.65	$85.77 - $135.75
Q1 2025	11,208	$1,296	$136.88	$104.83 - $169.44
Q4 2024	7,470	$1,105	$145.82	$127.81 - $162.76