KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,389 Value ($000) $451 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 1,004 Value ($000) $116 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 1,400 Value ($000) $207 Avg Close $145.82 Range $127.81 - $162.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,389	$451	$116.65	$85.77 - $135.75
Q1 2025	1,004	$116	$136.88	$104.83 - $169.44
Q4 2024	1,400	$207	$145.82	$127.81 - $162.76