KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

LOUISBOURG INVESTMENTS INC.'s Holding History (CIK: 0002053050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,575 Value ($000) $3,169 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 25,357 Value ($000) $2,536 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 28,232 Value ($000) $2,920 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 21,352 Value ($000) $1,876 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 10,442 Value ($000) $1,269 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 18,297 Value ($000) $1,997 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 18,597 Value ($000) $1,630 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 22,921 Value ($000) $1,935 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 37,522 Value ($000) $2,556 Avg Close $66.83 Range $52.95 - $84.65