KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

IFC Advisors LLC's Holding History (CIK: 0002053348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,534 Value ($000) $1,853 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 14,761 Value ($000) $1,918 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 14,849 Value ($000) $1,975 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 14,880 Value ($000) $1,720 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 10,313 Value ($000) $1,525 Avg Close $145.82 Range $127.81 - $162.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,534	$1,853	$124.29	$111.92 - $144.84
Q3 2025	14,761	$1,918	$141.65	$126.37 - $153.43
Q2 2025	14,849	$1,975	$116.65	$85.77 - $135.75
Q1 2025	14,880	$1,720	$136.88	$104.83 - $169.44
Q4 2024	10,313	$1,525	$145.82	$127.81 - $162.76