KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Runnymede Capital Advisors, Inc.'s Holding History (CIK: 0002054540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,968 Value ($000) $1,685 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 12,868 Value ($000) $1,712 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 12,617 Value ($000) $1,459 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 12,207 Value ($000) $1,806 Avg Close $145.82 Range $127.81 - $162.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,968	$1,685	$141.65	$126.37 - $153.43
Q2 2025	12,868	$1,712	$116.65	$85.77 - $135.75
Q1 2025	12,617	$1,459	$136.88	$104.83 - $169.44
Q4 2024	12,207	$1,806	$145.82	$127.81 - $162.76