KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Davidson Kahn Capital Management, LLC's Holding History (CIK: 0002055535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,641 Value ($000) $3,141 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 23,707 Value ($000) $3,083 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 24,360 Value ($000) $3,244 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 21,631 Value ($000) $2,501 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 14,696 Value ($000) $2,174 Avg Close $145.82 Range $127.81 - $162.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,641	$3,141	$124.29	$111.92 - $144.84
Q3 2025	23,707	$3,083	$141.65	$126.37 - $153.43
Q2 2025	24,360	$3,244	$116.65	$85.77 - $135.75
Q1 2025	21,631	$2,501	$136.88	$104.83 - $169.44
Q4 2024	14,696	$2,174	$145.82	$127.81 - $162.76