KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 348,948 Value ($000) $44,479 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 341,911 Value ($000) $44,431 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 348,734 Value ($000) $46,392 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 340,854 Value ($000) $39,406 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 339,388 Value ($000) $50,199 Avg Close $145.82 Range $127.81 - $162.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	348,948	$44,479	$124.29	$111.92 - $144.84
Q3 2025	341,911	$44,431	$141.65	$126.37 - $153.43
Q2 2025	348,734	$46,392	$116.65	$85.77 - $135.75
Q1 2025	340,854	$39,406	$136.88	$104.83 - $169.44
Q4 2024	339,388	$50,199	$145.82	$127.81 - $162.76