KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

TFR Capital, LLC.'s Holding History (CIK: 0002059325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,090 Value ($000) $1,796 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 13,800 Value ($000) $1,793 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 13,571 Value ($000) $1,805 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 13,221 Value ($000) $1,528 Avg Close $136.88 Range $104.83 - $169.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,090	$1,796	$124.29	$111.92 - $144.84
Q3 2025	13,800	$1,793	$141.65	$126.37 - $153.43
Q2 2025	13,571	$1,805	$116.65	$85.77 - $135.75
Q1 2025	13,221	$1,528	$136.88	$104.83 - $169.44