KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,633 Value ($000) $11,341 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 325,663 Value ($000) $102,809 Avg Close $141.65 Range $126.37 - $153.43

Q1 2025

Shares 60,230 Value ($000) $6,918 Avg Close $136.88 Range $104.83 - $169.44

Q3 2024

Shares 37,241 Value ($000) $4,921 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 27,705 Value ($000) $2,933 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 4,978 Value ($000) $501 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 412 Value ($000) $34 Avg Close $66.83 Range $52.95 - $84.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,633	$11,341	$124.29	$111.92 - $144.84
Q3 2025	325,663	$102,809	$141.65	$126.37 - $153.43
Q1 2025	60,230	$6,918	$136.88	$104.83 - $169.44
Q3 2024	37,241	$4,921	$117.42	$97.42 - $133.92
Q2 2024	27,705	$2,933	$100.87	$90.99 - $112.95
Q1 2024	4,978	$501	$90.96	$78.02 - $102.43
Q4 2023	412	$34	$66.83	$52.95 - $84.65