KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

BINGHAM PRIVATE WEALTH, LLC's Holding History (CIK: 0002063211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,348 Value ($000) $427 Avg Close $124.29 Range $111.92 - $144.84

Q2 2025

Shares 3,579 Value ($000) $476 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 3,573 Value ($000) $413 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 3,653 Value ($000) $540 Avg Close $145.82 Range $127.81 - $162.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,348	$427	$124.29	$111.92 - $144.84
Q2 2025	3,579	$476	$116.65	$85.77 - $135.75
Q1 2025	3,573	$413	$136.88	$104.83 - $169.44
Q4 2024	3,653	$540	$145.82	$127.81 - $162.76