KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,536 Value ($000) $114 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 1,536 Value ($000) $94 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 1,536 Value ($000) $91 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 1,536 Value ($000) $75 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 1,536 Value ($000) $62 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 1,536 Value ($000) $53 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 2,047 Value ($000) $63 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 2,047 Value ($000) $48 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 2,047 Value ($000) $60 Avg Close $26.76 Range $23.36 - $28.41