KKR REAL ESTATE FIN TR COM

CUSIP: 48251k100 Class: COM

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 25,000 Value ($000) $510,500 Avg Close — Range —
Q3 2019
Shares 25,000 Value ($000) $488,250 Avg Close — Range —
Q2 2019
Shares 25,000 Value ($000) $498,000 Avg Close — Range —
Q1 2019
Shares 25,000 Value ($000) $500,500 Avg Close — Range —
Q4 2018
Shares 25,000 Value ($000) $478,750 Avg Close — Range —
Q3 2018
Shares 25,000 Value ($000) $504,250 Avg Close — Range —