KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,246 Value ($000) $47 Avg Close $4.92 Range $4.41 - $5.45
Q4 2023
Shares 9,326 Value ($000) $49 Avg Close $4.88 Range $4.30 - $5.42
Q3 2023
Shares 9,363 Value ($000) $48 Avg Close $6.77 Range $5.08 - $9.37
Q2 2023
Shares 9,031 Value ($000) $83 Avg Close $10.08 Range $8.49 - $12.10
Q1 2022
Shares 7,525 Value ($000) $68 Avg Close $8.94 Range $8.16 - $10.15
Q4 2021
Shares 8,056 Value ($000) $74 Avg Close $10.04 Range $8.67 - $11.99
Q3 2021
Shares 8,297 Value ($000) $80 Avg Close $10.85 Range $9.24 - $12.73
Q2 2021
Shares 8,493 Value ($000) $104 Avg Close $13.52 Range $11.65 - $14.73
Q1 2021
Shares 9,622 Value ($000) $122 Avg Close $13.26 Range $11.01 - $15.29
Q4 2020
Shares 9,596 Value ($000) $109 Avg Close $9.89 Range $8.52 - $11.86
Q3 2020
Shares 10,029 Value ($000) $90 Avg Close $8.39 Range $7.38 - $9.76
Q2 2020
Shares 9,926 Value ($000) $89 Avg Close $8.81 Range $7.78 - $10.16
Q1 2020
Shares 9,716 Value ($000) $92 Avg Close $10.24 Range $6.36 - $11.36
Q4 2019
Shares 10,278 Value ($000) $114 Avg Close $10.62 Range $9.37 - $11.64
Q3 2019
Shares 10,241 Value ($000) $109 Avg Close $9.92 Range $8.64 - $11.10
Q2 2019
Shares 10,312 Value ($000) $112 Avg Close $9.89 Range $9.09 - $10.92
Q1 2019
Shares 10,456 Value ($000) $107 Avg Close $10.96 Range $10.01 - $11.89
Q4 2018
Shares 10,654 Value ($000) $110 Avg Close $11.43 Range $9.16 - $13.18
Q3 2018
Shares 10,736 Value ($000) $141 Avg Close $12.59 Range $11.70 - $14.15
Q2 2018
Shares 10,543 Value ($000) $141 Avg Close $11.16 Range $10.00 - $13.55
Q1 2018
Shares 9,956 Value ($000) $103 Avg Close $10.69 Range $9.05 - $12.00
Q4 2017
Shares 10,491 Value ($000) $109 Avg Close $11.13 Range $9.60 - $12.65
Q3 2017
Shares 10,441 Value ($000) $125 Avg Close $10.91 Range $9.10 - $12.22
Q2 2017
Shares 9,660 Value ($000) $92 Avg Close $8.89 Range $7.65 - $10.20
Q1 2017
Shares 9,286 Value ($000) $78 Avg Close $9.76 Range $7.70 - $11.90
Q4 2016
Shares 8,681 Value ($000) $102 Avg Close $9.88 Range $7.50 - $12.75
Q3 2016
Shares 8,705 Value ($000) $76,691 Avg Close $8.52 Range $7.31 - $9.24
Q2 2016
Shares 8,692 Value ($000) $66,928 Avg Close $8.69 Range $7.51 - $10.20
Q1 2016
Shares 9,412 Value ($000) $90,000 Avg Close $8.97 Range $8.00 - $9.88
Q4 2015
Shares 9,412 Value ($000) $89,000 Avg Close $9.68 Range $8.83 - $10.64
Q3 2015
Shares 9,429 Value ($000) $94 Avg Close $11.41 Range $9.22 - $13.99
Q2 2015
Shares 9,418 Value ($000) $126,672 Avg Close $13.61 Range $11.14 - $15.79
Q1 2015
Shares 9,972 Value ($000) $150,777 Avg Close $13.03 Range $11.62 - $15.18
Q4 2014
Shares 9,972 Value ($000) $126,146 Avg Close $12.30 Range $10.87 - $13.44
Q3 2014
Shares 10,367 Value ($000) $117,354 Avg Close $12.80 Range $11.28 - $14.25
Q2 2014
Shares 10,374 Value ($000) $135,173 Avg Close $13.24 Range $12.70 - $13.79
Q1 2014
Shares 10,547 Value ($000) $138,799 Avg Close $13.39 Range $12.35 - $14.42
Q4 2013
Shares 10,294 Value ($000) $134,131 Avg Close $13.55 Range $12.71 - $14.27
Q3 2013
Shares 10,397 Value ($000) $143,479 Avg Close $13.65 Range $12.66 - $14.62
Q2 2013
Shares 10,168 Value ($000) $135,336 Avg Close $13.04 Range $12.11 - $13.89