KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300 Value ($000) $2 Avg Close $6.04 Range $5.09 - $7.67

Q3 2025

Shares 300 Value ($000) $2 Avg Close $5.55 Range $5.13 - $6.41

Q2 2025

Shares 300 Value ($000) $2 Avg Close $5.16 Range $4.69 - $5.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300	$2	$6.04	$5.09 - $7.67
Q3 2025	300	$2	$5.55	$5.13 - $6.41
Q2 2025	300	$2	$5.16	$4.69 - $5.62