KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 987 Value ($000) $7 Avg Close $6.04 Range $5.09 - $7.67
Q3 2025
Shares 1,000 Value ($000) $6 Avg Close $5.55 Range $5.13 - $6.41
Q2 2025
Shares 1,396 Value ($000) $7 Avg Close $5.16 Range $4.69 - $5.62
Q1 2025
Shares 1,396 Value ($000) $7 Avg Close $5.70 Range $4.82 - $6.16
Q4 2024
Shares 1,396 Value ($000) $8 Avg Close $5.14 Range $4.35 - $6.00
Q3 2024
Shares 396 Value ($000) $2 Avg Close $4.55 Range $4.17 - $4.88
Q2 2024
Shares 21,317 Value ($000) $99 Avg Close $4.99 Range $4.41 - $5.49
Q1 2024
Shares 38,042 Value ($000) $194 Avg Close $4.92 Range $4.41 - $5.45
Q4 2023
Shares 42,296 Value ($000) $222 Avg Close $4.88 Range $4.30 - $5.42
Q3 2023
Shares 12,755 Value ($000) $65 Avg Close $6.77 Range $5.08 - $9.37
Q2 2023
Shares 14,547 Value ($000) $133 Avg Close $10.08 Range $8.49 - $12.10
Q3 2022
Shares 128 Value ($000) $1 Avg Close $9.03 Range $7.90 - $10.02
Q2 2022
Shares 128 Value ($000) $1 Avg Close $8.14 Range $6.89 - $9.46
Q1 2022
Shares 7,408 Value ($000) $68 Avg Close $8.94 Range $8.16 - $10.15
Q4 2021
Shares 37,845 Value ($000) $347 Avg Close $10.04 Range $8.67 - $11.99
Q3 2021
Shares 49,255 Value ($000) $474 Avg Close $10.85 Range $9.24 - $12.73
Q2 2021
Shares 81,958 Value ($000) $1,008 Avg Close $13.52 Range $11.65 - $14.73
Q1 2021
Shares 85,763 Value ($000) $1,088 Avg Close $13.26 Range $11.01 - $15.29
Q4 2020
Shares 80,041 Value ($000) $908 Avg Close $9.89 Range $8.52 - $11.86
Q3 2020
Shares 88,702 Value ($000) $820 Avg Close $8.39 Range $7.38 - $9.76
Q2 2020
Shares 264,287 Value ($000) $2,360 Avg Close $8.81 Range $7.78 - $10.16
Q1 2020
Shares 159,252 Value ($000) $1,501 Avg Close $10.24 Range $6.36 - $11.36
Q4 2019
Shares 13,740 Value ($000) $152 Avg Close $10.62 Range $9.37 - $11.64
Q3 2019
Shares 5,317 Value ($000) $57 Avg Close $9.92 Range $8.64 - $11.10
Q2 2019
Shares 4,454 Value ($000) $46 Avg Close $9.89 Range $9.09 - $10.92
Q1 2019
Shares 4,731 Value ($000) $48 Avg Close $10.96 Range $10.01 - $11.89
Q4 2018
Shares 4,817 Value ($000) $50 Avg Close $11.43 Range $9.16 - $13.18
Q3 2018
Shares 6,097 Value ($000) $80 Avg Close $12.59 Range $11.70 - $14.15
Q2 2018
Shares 3,314 Value ($000) $44 Avg Close $11.16 Range $10.00 - $13.55
Q1 2018
Shares 3,369 Value ($000) $35 Avg Close $10.69 Range $9.05 - $12.00
Q4 2017
Shares 3,369 Value ($000) $35 Avg Close $11.13 Range $9.60 - $12.65
Q1 2017
Shares 158,192 Value ($000) $1,328 Avg Close $9.76 Range $7.70 - $11.90
Q4 2016
Shares 10,562 Value ($000) $125 Avg Close $9.88 Range $7.50 - $12.75