KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 221 Value ($000) $3 Avg Close $9.88 Range $7.50 - $12.75

Q4 2015

Shares 304 Value ($000) $3 Avg Close $9.68 Range $8.83 - $10.64

Q3 2015

Shares 304 Value ($000) $3 Avg Close $11.41 Range $9.22 - $13.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	221	$3	$9.88	$7.50 - $12.75
Q4 2015	304	$3	$9.68	$8.83 - $10.64
Q3 2015	304	$3	$11.41	$9.22 - $13.99