KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 500 Value ($000) $5 Avg Close $10.24 Range $6.36 - $11.36

Q4 2019

Shares 500 Value ($000) $6 Avg Close $10.62 Range $9.37 - $11.64

Q3 2019

Shares 500 Value ($000) $5 Avg Close $9.92 Range $8.64 - $11.10

Q2 2019

Shares 500 Value ($000) $5 Avg Close $9.89 Range $9.09 - $10.92

Q1 2019

Shares 500 Value ($000) $5 Avg Close $10.96 Range $10.01 - $11.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	500	$5	$10.24	$6.36 - $11.36
Q4 2019	500	$6	$10.62	$9.37 - $11.64
Q3 2019	500	$5	$9.92	$8.64 - $11.10
Q2 2019	500	$5	$9.89	$9.09 - $10.92
Q1 2019	500	$5	$10.96	$10.01 - $11.89