KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,710 Value ($000) $172 Avg Close $6.04 Range $5.09 - $7.67
Q3 2025
Shares 24,711 Value ($000) $138 Avg Close $5.55 Range $5.13 - $6.41
Q2 2025
Shares 30,810 Value ($000) $164 Avg Close $5.16 Range $4.69 - $5.62
Q1 2025
Shares 30,846 Value ($000) $163 Avg Close $5.70 Range $4.82 - $6.16
Q4 2024
Shares 31,942 Value ($000) $182 Avg Close $5.14 Range $4.35 - $6.00
Q3 2024
Shares 33,261 Value ($000) $161 Avg Close $4.55 Range $4.17 - $4.88
Q2 2024
Shares 33,486 Value ($000) $156 Avg Close $4.99 Range $4.41 - $5.49
Q1 2024
Shares 49,896 Value ($000) $254 Avg Close $4.92 Range $4.41 - $5.45
Q4 2023
Shares 61,160 Value ($000) $322 Avg Close $4.88 Range $4.30 - $5.42
Q3 2023
Shares 47,081 Value ($000) $240 Avg Close $6.77 Range $5.08 - $9.37
Q2 2023
Shares 27,833 Value ($000) $254 Avg Close $10.08 Range $8.49 - $12.10
Q1 2023
Shares 6,665 Value ($000) $76 Avg Close $10.23 Range $9.24 - $11.84
Q4 2022
Shares 4,819 Value ($000) $49 Avg Close $10.15 Range $8.71 - $11.88
Q3 2022
Shares 7,643 Value ($000) $70 Avg Close $9.03 Range $7.90 - $10.02
Q2 2022
Shares 4,802 Value ($000) $42 Avg Close $8.14 Range $6.89 - $9.46
Q1 2022
Shares 22,123 Value ($000) $202 Avg Close $8.94 Range $8.16 - $10.15
Q4 2021
Shares 18,619 Value ($000) $171 Avg Close $10.04 Range $8.67 - $11.99
Q3 2021
Shares 14,223 Value ($000) $137 Avg Close $10.85 Range $9.24 - $12.73
Q2 2021
Shares 16,036 Value ($000) $197 Avg Close $13.52 Range $11.65 - $14.73
Q1 2021
Shares 35,839 Value ($000) $455 Avg Close $13.26 Range $11.01 - $15.29
Q4 2020
Shares 31,808 Value ($000) $362 Avg Close $9.89 Range $8.52 - $11.86
Q3 2020
Shares 27,190 Value ($000) $246 Avg Close $8.39 Range $7.38 - $9.76
Q2 2020
Shares 30,482 Value ($000) $273 Avg Close $8.81 Range $7.78 - $10.16
Q1 2020
Shares 11,031 Value ($000) $104 Avg Close $10.24 Range $6.36 - $11.36
Q4 2019
Shares 11,814 Value ($000) $132 Avg Close $10.62 Range $9.37 - $11.64
Q3 2019
Shares 22,002 Value ($000) $234 Avg Close $9.92 Range $8.64 - $11.10
Q2 2019
Shares 21,291 Value ($000) $230 Avg Close $9.89 Range $9.09 - $10.92
Q1 2019
Shares 19,768 Value ($000) $202 Avg Close $10.96 Range $10.01 - $11.89
Q4 2018
Shares 14,693 Value ($000) $152 Avg Close $11.43 Range $9.16 - $13.18
Q3 2018
Shares 10,694 Value ($000) $140 Avg Close $12.59 Range $11.70 - $14.15
Q2 2018
Shares 6,755 Value ($000) $90 Avg Close $11.16 Range $10.00 - $13.55
Q1 2018
Shares 5,086 Value ($000) $53 Avg Close $10.69 Range $9.05 - $12.00
Q4 2017
Shares 3,134 Value ($000) $32 Avg Close $11.13 Range $9.60 - $12.65
Q3 2017
Shares 10,014 Value ($000) $120 Avg Close $10.91 Range $9.10 - $12.22
Q2 2017
Shares 120 Value ($000) $1 Avg Close $8.89 Range $7.65 - $10.20
Q1 2017
Shares 2,675 Value ($000) $22 Avg Close $9.76 Range $7.70 - $11.90
Q4 2016
Shares 2,374 Value ($000) $28 Avg Close $9.88 Range $7.50 - $12.75
Q3 2016
Shares 947 Value ($000) $9 Avg Close $8.52 Range $7.31 - $9.24
Q2 2016
Shares 825 Value ($000) $6 Avg Close $8.69 Range $7.51 - $10.20
Q1 2016
Shares 100 Value ($000) $1 Avg Close $8.97 Range $8.00 - $9.88
Q4 2015
Shares 1,489 Value ($000) $14 Avg Close $9.68 Range $8.83 - $10.64
Q3 2015
Shares 1,145 Value ($000) $11 Avg Close $11.41 Range $9.22 - $13.99
Q2 2015
Shares 709 Value ($000) $10 Avg Close $13.61 Range $11.14 - $15.79
Q1 2015
Shares 1,927 Value ($000) $29 Avg Close $13.03 Range $11.62 - $15.18
Q4 2014
Shares 100 Value ($000) $1 Avg Close $12.30 Range $10.87 - $13.44
Q3 2014
Shares 511 Value ($000) $6 Avg Close $12.80 Range $11.28 - $14.25
Q2 2014
Shares 100 Value ($000) $1 Avg Close $13.24 Range $12.70 - $13.79
Q1 2014
Shares 135 Value ($000) $2 Avg Close $13.39 Range $12.35 - $14.42
Q4 2013
Shares 2,120 Value ($000) $28 Avg Close $13.55 Range $12.71 - $14.27
Q3 2013
Shares 1,311 Value ($000) $18 Avg Close $13.65 Range $12.66 - $14.62
Q2 2013
Shares 675 Value ($000) $8 Avg Close $13.04 Range $12.11 - $13.89