KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,763 Value ($000) $0 Avg Close $6.04 Range $5.09 - $7.67
Q3 2025
Shares 37,763 Value ($000) $0 Avg Close $5.55 Range $5.13 - $6.41
Q2 2025
Shares 37,763 Value ($000) $0 Avg Close $5.16 Range $4.69 - $5.62
Q1 2025
Shares 37,763 Value ($000) $0 Avg Close $5.70 Range $4.82 - $6.16
Q4 2024
Shares 37,763 Value ($000) $0 Avg Close $5.14 Range $4.35 - $6.00
Q3 2024
Shares 37,763 Value ($000) $0 Avg Close $4.55 Range $4.17 - $4.88
Q2 2024
Shares 37,763 Value ($000) $0 Avg Close $4.99 Range $4.41 - $5.49
Q1 2024
Shares 42,385 Value ($000) $0 Avg Close $4.92 Range $4.41 - $5.45
Q4 2023
Shares 35,655 Value ($000) $0 Avg Close $4.88 Range $4.30 - $5.42
Q3 2023
Shares 35,178 Value ($000) $0 Avg Close $6.77 Range $5.08 - $9.37
Q2 2023
Shares 26,078 Value ($000) $0 Avg Close $10.08 Range $8.49 - $12.10
Q1 2023
Shares 17,363 Value ($000) $0 Avg Close $10.23 Range $9.24 - $11.84
Q4 2022
Shares 15,400 Value ($000) $0 Avg Close $10.15 Range $8.71 - $11.88
Q3 2022
Shares 15,400 Value ($000) $142 Avg Close $9.03 Range $7.90 - $10.02
Q2 2022
Shares 15,400 Value ($000) $134 Avg Close $8.14 Range $6.89 - $9.46
Q1 2020
Shares 10,049 Value ($000) $95 Avg Close $10.24 Range $6.36 - $11.36
Q3 2014
Shares 10,800 Value ($000) $122 Avg Close $12.80 Range $11.28 - $14.25
Q2 2014
Shares 10,800 Value ($000) $141 Avg Close $13.24 Range $12.70 - $13.79
Q1 2014
Shares 10,800 Value ($000) $142 Avg Close $13.39 Range $12.35 - $14.42
Q4 2013
Shares 10,800 Value ($000) $141 Avg Close $13.55 Range $12.71 - $14.27
Q3 2013
Shares 10,800 Value ($000) $149 Avg Close $13.65 Range $12.66 - $14.62
Q2 2013
Shares 10,800 Value ($000) $144 Avg Close $13.04 Range $12.11 - $13.89