KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,487 Value ($000) $443 Avg Close $6.04 Range $5.09 - $7.67
Q3 2025
Shares 65,466 Value ($000) $316 Avg Close $5.55 Range $5.13 - $6.41
Q2 2025
Shares 63,487 Value ($000) $338 Avg Close $5.16 Range $4.69 - $5.62
Q1 2025
Shares 63,487 Value ($000) $336 Avg Close $5.70 Range $4.82 - $6.16
Q4 2024
Shares 66,375 Value ($000) $378 Avg Close $5.14 Range $4.35 - $6.00
Q3 2024
Shares 65,466 Value ($000) $0 Avg Close $4.55 Range $4.17 - $4.88
Q2 2024
Shares 62,821 Value ($000) $292 Avg Close $4.99 Range $4.41 - $5.49
Q1 2024
Shares 72,698 Value ($000) $371 Avg Close $4.92 Range $4.41 - $5.45
Q4 2023
Shares 85,416 Value ($000) $449 Avg Close $4.88 Range $4.30 - $5.42
Q3 2023
Shares 51,117 Value ($000) $261 Avg Close $6.77 Range $5.08 - $9.37
Q2 2023
Shares 33,924 Value ($000) $0 Avg Close $10.08 Range $8.49 - $12.10
Q1 2023
Shares 30,118 Value ($000) $0 Avg Close $10.23 Range $9.24 - $11.84
Q4 2022
Shares 30,118 Value ($000) $0 Avg Close $10.15 Range $8.71 - $11.88
Q3 2022
Shares 30,118 Value ($000) $278 Avg Close $9.03 Range $7.90 - $10.02
Q2 2022
Shares 30,118 Value ($000) $262 Avg Close $8.14 Range $6.89 - $9.46
Q1 2022
Shares 32,579 Value ($000) $297 Avg Close $8.94 Range $8.16 - $10.15
Q4 2021
Shares 48,517 Value ($000) $446 Avg Close $10.04 Range $8.67 - $11.99
Q3 2021
Shares 36,313 Value ($000) $349 Avg Close $10.85 Range $9.24 - $12.73
Q2 2021
Shares 32,343 Value ($000) $397 Avg Close $13.52 Range $11.65 - $14.73
Q1 2021
Shares 43,920 Value ($000) $557 Avg Close $13.26 Range $11.01 - $15.29
Q4 2020
Shares 35,447 Value ($000) $402 Avg Close $9.89 Range $8.52 - $11.86
Q3 2020
Shares 37,754 Value ($000) $340 Avg Close $8.39 Range $7.38 - $9.76
Q2 2020
Shares 39,122 Value ($000) $350 Avg Close $8.81 Range $7.78 - $10.16
Q1 2020
Shares 12,907 Value ($000) $123 Avg Close $10.24 Range $6.36 - $11.36
Q4 2019
Shares 20,971 Value ($000) $234 Avg Close $10.62 Range $9.37 - $11.64
Q3 2019
Shares 8,283 Value ($000) $88 Avg Close $9.92 Range $8.64 - $11.10
Q2 2019
Shares 10,737 Value ($000) $117 Avg Close $9.89 Range $9.09 - $10.92
Q1 2019
Shares 8,251 Value ($000) $84 Avg Close $10.96 Range $10.01 - $11.89
Q4 2018
Shares 471 Value ($000) $5 Avg Close $11.43 Range $9.16 - $13.18
Q3 2018
Shares 6,707 Value ($000) $88 Avg Close $12.59 Range $11.70 - $14.15
Q2 2018
Shares 1,353 Value ($000) $18 Avg Close $11.16 Range $10.00 - $13.55
Q1 2018
Shares 3,423 Value ($000) $36 Avg Close $10.69 Range $9.05 - $12.00
Q4 2017
Shares 2,469 Value ($000) $26 Avg Close $11.13 Range $9.60 - $12.65
Q3 2017
Shares 360 Value ($000) $4 Avg Close $10.91 Range $9.10 - $12.22
Q2 2017
Shares 12 Value ($000) $0 Avg Close $8.89 Range $7.65 - $10.20
Q1 2017
Shares 70 Value ($000) $1 Avg Close $9.76 Range $7.70 - $11.90
Q3 2016
Shares 188 Value ($000) $2 Avg Close $8.52 Range $7.31 - $9.24
Q3 2015
Shares 84 Value ($000) $1 Avg Close $11.41 Range $9.22 - $13.99
Q2 2015
Shares 306 Value ($000) $4 Avg Close $13.61 Range $11.14 - $15.79
Q1 2015
Shares 478 Value ($000) $7 Avg Close $13.03 Range $11.62 - $15.18
Q4 2014
Shares 1,288 Value ($000) $15 Avg Close $12.30 Range $10.87 - $13.44
Q3 2014
Shares 522 Value ($000) $6 Avg Close $12.80 Range $11.28 - $14.25
Q2 2014
Shares 286 Value ($000) $3 Avg Close $13.24 Range $12.70 - $13.79
Q1 2014
Shares 1,940 Value ($000) $25 Avg Close $13.39 Range $12.35 - $14.42
Q4 2013
Shares 2,105 Value ($000) $28 Avg Close $13.55 Range $12.71 - $14.27
Q3 2013
Shares 1,980 Value ($000) $26 Avg Close $13.65 Range $12.66 - $14.62
Q2 2013
Shares 2,587 Value ($000) $35 Avg Close $13.04 Range $12.11 - $13.89