KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $0 Avg Close $6.04 Range $5.09 - $7.67
Q3 2025
Shares 22 Value ($000) $0 Avg Close $5.55 Range $5.13 - $6.41
Q2 2025
Shares 22 Value ($000) $0 Avg Close $5.16 Range $4.69 - $5.62
Q1 2025
Shares 22 Value ($000) $0 Avg Close $5.70 Range $4.82 - $6.16
Q4 2024
Shares 22 Value ($000) $0 Avg Close $5.14 Range $4.35 - $6.00
Q3 2024
Shares 22 Value ($000) $0 Avg Close $4.55 Range $4.17 - $4.88
Q2 2024
Shares 940 Value ($000) $4 Avg Close $4.99 Range $4.41 - $5.49
Q1 2024
Shares 1,817 Value ($000) $9 Avg Close $4.92 Range $4.41 - $5.45
Q4 2023
Shares 1,816 Value ($000) $10 Avg Close $4.88 Range $4.30 - $5.42
Q3 2023
Shares 1,121 Value ($000) $6 Avg Close $6.77 Range $5.08 - $9.37
Q2 2023
Shares 116 Value ($000) $1 Avg Close $10.08 Range $8.49 - $12.10
Q1 2023
Shares 92 Value ($000) $1 Avg Close $10.23 Range $9.24 - $11.84
Q4 2022
Shares 92 Value ($000) $1 Avg Close $10.15 Range $8.71 - $11.88
Q3 2022
Shares 92 Value ($000) $1 Avg Close $9.03 Range $7.90 - $10.02
Q2 2022
Shares 277 Value ($000) $3 Avg Close $8.14 Range $6.89 - $9.46
Q1 2022
Shares 557 Value ($000) $5 Avg Close $8.94 Range $8.16 - $10.15
Q3 2021
Shares 99 Value ($000) $1 Avg Close $10.85 Range $9.24 - $12.73
Q2 2021
Shares 99 Value ($000) $1 Avg Close $13.52 Range $11.65 - $14.73
Q1 2021
Shares 183 Value ($000) $2 Avg Close $13.26 Range $11.01 - $15.29
Q4 2020
Shares 20,000 Value ($000) $227 Avg Close $9.89 Range $8.52 - $11.86