KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,436 Value ($000) $94 Avg Close $6.04 Range $5.09 - $7.67
Q2 2018
Shares 125 Value ($000) $2 Avg Close $11.16 Range $10.00 - $13.55
Q1 2018
Shares 88 Value ($000) $1 Avg Close $10.69 Range $9.05 - $12.00
Q4 2017
Shares 206 Value ($000) $2 Avg Close $11.13 Range $9.60 - $12.65
Q3 2017
Shares 88 Value ($000) $1 Avg Close $10.91 Range $9.10 - $12.22
Q2 2017
Shares 88 Value ($000) $1 Avg Close $8.89 Range $7.65 - $10.20
Q1 2017
Shares 88 Value ($000) $1 Avg Close $9.76 Range $7.70 - $11.90
Q4 2016
Shares 88 Value ($000) $1 Avg Close $9.88 Range $7.50 - $12.75