KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 835,773 Value ($000) $5,825 Avg Close $6.04 Range $5.09 - $7.67

Q3 2025

Shares 875,319 Value ($000) $4,902 Avg Close $5.55 Range $5.13 - $6.41

Q2 2025

Shares 876,044 Value ($000) $4,669 Avg Close $5.16 Range $4.69 - $5.62

Q1 2025

Shares 859,782 Value ($000) $4,548 Avg Close $5.70 Range $4.82 - $6.16

Q4 2024

Shares 840,622 Value ($000) $4,791 Avg Close $5.14 Range $4.35 - $6.00

Q3 2024

Shares 822,174 Value ($000) $3,971 Avg Close $4.55 Range $4.17 - $4.88

Q2 2024

Shares 849,614 Value ($000) $3,951 Avg Close $4.99 Range $4.41 - $5.49

Q1 2024

Shares 949,612 Value ($000) $4,843 Avg Close $4.92 Range $4.41 - $5.45

Q4 2023

Shares 1,011,603 Value ($000) $5,321 Avg Close $4.88 Range $4.30 - $5.42

Q3 2023

Shares 1,052,502 Value ($000) $5,368 Avg Close $6.77 Range $5.08 - $9.37

Q2 2023

Shares 1,099,043 Value ($000) $10,045 Avg Close $10.08 Range $8.49 - $12.10

Q1 2023

Shares 1,058,902 Value ($000) $12,050 Avg Close $10.23 Range $9.24 - $11.84

Q4 2022

Shares 1,029,258 Value ($000) $11 Avg Close $10.15 Range $8.71 - $11.88

Q3 2022

Shares 1,006,428 Value ($000) $9,279 Avg Close $9.03 Range $7.90 - $10.02

Q2 2022

Shares 1,006,921 Value ($000) $8,760 Avg Close $8.14 Range $6.89 - $9.46

Q1 2022

Shares 969,482 Value ($000) $8,823 Avg Close $8.94 Range $8.16 - $10.15

Q4 2021

Shares 974,049 Value ($000) $8,952 Avg Close $10.04 Range $8.67 - $11.99

Q3 2021

Shares 1,019,659 Value ($000) $9,819 Avg Close $10.85 Range $9.24 - $12.73

Q2 2021

Shares 1,056,904 Value ($000) $13,000 Avg Close $13.52 Range $11.65 - $14.73

Q1 2021

Shares 1,029,558 Value ($000) $13,055 Avg Close $13.26 Range $11.01 - $15.29

Q4 2020

Shares 1,074,109 Value ($000) $12,191 Avg Close $9.89 Range $8.52 - $11.86

Q3 2020

Shares 1,098,372 Value ($000) $9,897 Avg Close $8.39 Range $7.38 - $9.76

Q2 2020

Shares 1,111,162 Value ($000) $9,923 Avg Close $8.81 Range $7.78 - $10.16

Q1 2020

Shares 1,183,501 Value ($000) $11,160 Avg Close $10.24 Range $6.36 - $11.36

Q4 2019

Shares 1,217,419 Value ($000) $13,550 Avg Close $10.62 Range $9.37 - $11.64

Q3 2019

Shares 1,227,833 Value ($000) $13,077 Avg Close $9.92 Range $8.64 - $11.10

Q2 2019

Shares 1,261,127 Value ($000) $13,708 Avg Close $9.89 Range $9.09 - $10.92

Q1 2019

Shares 1,269,639 Value ($000) $12,938 Avg Close $10.96 Range $10.01 - $11.89

Q4 2018

Shares 1,302,048 Value ($000) $13,398 Avg Close $11.43 Range $9.16 - $13.18

Q3 2018

Shares 1,315,609 Value ($000) $17,234 Avg Close $12.59 Range $11.70 - $14.15

Q2 2018

Shares 1,304,082 Value ($000) $17,475 Avg Close $11.16 Range $10.00 - $13.55

Q1 2018

Shares 1,293,349 Value ($000) $13,386 Avg Close $10.69 Range $9.05 - $12.00

Q4 2017

Shares 1,266,228 Value ($000) $13,106 Avg Close $11.13 Range $9.60 - $12.65

Q3 2017

Shares 1,237,751 Value ($000) $14,791 Avg Close $10.91 Range $9.10 - $12.22

Q2 2017

Shares 1,203,037 Value ($000) $11,429 Avg Close $8.89 Range $7.65 - $10.20

Q1 2017

Shares 1,143,838 Value ($000) $9,608 Avg Close $9.76 Range $7.70 - $11.90

Q4 2016

Shares 1,059,166 Value ($000) $12,498 Avg Close $9.88 Range $7.50 - $12.75

Q3 2016

Shares 1,007,954 Value ($000) $8,880 Avg Close $8.52 Range $7.31 - $9.24

Q2 2016

Shares 1,000,299 Value ($000) $7,702 Avg Close $8.69 Range $7.51 - $10.20

Q1 2016

Shares 979,761 Value ($000) $9,357 Avg Close $8.97 Range $8.00 - $9.88

Q4 2015

Shares 956,598 Value ($000) $9,011 Avg Close $9.68 Range $8.83 - $10.64

Q3 2015

Shares 959,724 Value ($000) $9,597 Avg Close $11.41 Range $9.22 - $13.99

Q2 2015

Shares 948,770 Value ($000) $12,761 Avg Close $13.61 Range $11.14 - $15.79

Q1 2015

Shares 946,444 Value ($000) $14,310 Avg Close $13.03 Range $11.62 - $15.18

Q4 2014

Shares 954,424 Value ($000) $12,073 Avg Close $12.30 Range $10.87 - $13.44

Q3 2014

Shares 967,497 Value ($000) $10,952 Avg Close $12.80 Range $11.28 - $14.25

Q2 2014

Shares 779,001 Value ($000) $10,150 Avg Close $13.24 Range $12.70 - $13.79

Q1 2014

Shares 776,021 Value ($000) $10,212 Avg Close $13.39 Range $12.35 - $14.42

Q4 2013

Shares 775,221 Value ($000) $10,101 Avg Close $13.55 Range $12.71 - $14.27

Q3 2013

Shares 773,621 Value ($000) $10,676 Avg Close $13.65 Range $12.66 - $14.62

Q2 2013

Shares 433,259 Value ($000) $5,766 Avg Close $13.04 Range $12.11 - $13.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	835,773	$5,825	$6.04	$5.09 - $7.67
Q3 2025	875,319	$4,902	$5.55	$5.13 - $6.41
Q2 2025	876,044	$4,669	$5.16	$4.69 - $5.62
Q1 2025	859,782	$4,548	$5.70	$4.82 - $6.16
Q4 2024	840,622	$4,791	$5.14	$4.35 - $6.00
Q3 2024	822,174	$3,971	$4.55	$4.17 - $4.88
Q2 2024	849,614	$3,951	$4.99	$4.41 - $5.49
Q1 2024	949,612	$4,843	$4.92	$4.41 - $5.45
Q4 2023	1,011,603	$5,321	$4.88	$4.30 - $5.42
Q3 2023	1,052,502	$5,368	$6.77	$5.08 - $9.37
Q2 2023	1,099,043	$10,045	$10.08	$8.49 - $12.10
Q1 2023	1,058,902	$12,050	$10.23	$9.24 - $11.84
Q4 2022	1,029,258	$11	$10.15	$8.71 - $11.88
Q3 2022	1,006,428	$9,279	$9.03	$7.90 - $10.02
Q2 2022	1,006,921	$8,760	$8.14	$6.89 - $9.46
Q1 2022	969,482	$8,823	$8.94	$8.16 - $10.15
Q4 2021	974,049	$8,952	$10.04	$8.67 - $11.99
Q3 2021	1,019,659	$9,819	$10.85	$9.24 - $12.73
Q2 2021	1,056,904	$13,000	$13.52	$11.65 - $14.73
Q1 2021	1,029,558	$13,055	$13.26	$11.01 - $15.29
Q4 2020	1,074,109	$12,191	$9.89	$8.52 - $11.86
Q3 2020	1,098,372	$9,897	$8.39	$7.38 - $9.76
Q2 2020	1,111,162	$9,923	$8.81	$7.78 - $10.16
Q1 2020	1,183,501	$11,160	$10.24	$6.36 - $11.36
Q4 2019	1,217,419	$13,550	$10.62	$9.37 - $11.64
Q3 2019	1,227,833	$13,077	$9.92	$8.64 - $11.10
Q2 2019	1,261,127	$13,708	$9.89	$9.09 - $10.92
Q1 2019	1,269,639	$12,938	$10.96	$10.01 - $11.89
Q4 2018	1,302,048	$13,398	$11.43	$9.16 - $13.18
Q3 2018	1,315,609	$17,234	$12.59	$11.70 - $14.15
Q2 2018	1,304,082	$17,475	$11.16	$10.00 - $13.55
Q1 2018	1,293,349	$13,386	$10.69	$9.05 - $12.00
Q4 2017	1,266,228	$13,106	$11.13	$9.60 - $12.65
Q3 2017	1,237,751	$14,791	$10.91	$9.10 - $12.22
Q2 2017	1,203,037	$11,429	$8.89	$7.65 - $10.20
Q1 2017	1,143,838	$9,608	$9.76	$7.70 - $11.90
Q4 2016	1,059,166	$12,498	$9.88	$7.50 - $12.75
Q3 2016	1,007,954	$8,880	$8.52	$7.31 - $9.24
Q2 2016	1,000,299	$7,702	$8.69	$7.51 - $10.20
Q1 2016	979,761	$9,357	$8.97	$8.00 - $9.88
Q4 2015	956,598	$9,011	$9.68	$8.83 - $10.64
Q3 2015	959,724	$9,597	$11.41	$9.22 - $13.99
Q2 2015	948,770	$12,761	$13.61	$11.14 - $15.79
Q1 2015	946,444	$14,310	$13.03	$11.62 - $15.18
Q4 2014	954,424	$12,073	$12.30	$10.87 - $13.44
Q3 2014	967,497	$10,952	$12.80	$11.28 - $14.25
Q2 2014	779,001	$10,150	$13.24	$12.70 - $13.79
Q1 2014	776,021	$10,212	$13.39	$12.35 - $14.42
Q4 2013	775,221	$10,101	$13.55	$12.71 - $14.27
Q3 2013	773,621	$10,676	$13.65	$12.66 - $14.62
Q2 2013	433,259	$5,766	$13.04	$12.11 - $13.89