KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,035 Value ($000) $9 Avg Close $10.08 Range $8.49 - $12.10
Q2 2015
Shares 13,552 Value ($000) $182 Avg Close $13.61 Range $11.14 - $15.79
Q1 2015
Shares 13,552 Value ($000) $205 Avg Close $13.03 Range $11.62 - $15.18
Q4 2014
Shares 13,552 Value ($000) $171 Avg Close $12.30 Range $10.87 - $13.44
Q3 2014
Shares 13,552 Value ($000) $153 Avg Close $12.80 Range $11.28 - $14.25
Q2 2014
Shares 13,552 Value ($000) $177 Avg Close $13.24 Range $12.70 - $13.79
Q1 2014
Shares 13,552 Value ($000) $178 Avg Close $13.39 Range $12.35 - $14.42
Q4 2013
Shares 13,552 Value ($000) $177 Avg Close $13.55 Range $12.71 - $14.27
Q3 2013
Shares 13,552 Value ($000) $187 Avg Close $13.65 Range $12.66 - $14.62
Q2 2013
Shares 13,552 Value ($000) $180 Avg Close $13.04 Range $12.11 - $13.89