KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,100 Value ($000) $52 Avg Close $6.77 Range $5.08 - $9.37

Q2 2023

Shares 10,100 Value ($000) $92 Avg Close $10.08 Range $8.49 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,100	$52	$6.77	$5.08 - $9.37
Q2 2023	10,100	$92	$10.08	$8.49 - $12.10