KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 580 Value ($000) $5 Avg Close $9.76 Range $7.70 - $11.90
Q4 2016
Shares 580 Value ($000) $7 Avg Close $9.88 Range $7.50 - $12.75
Q3 2016
Shares 1,102 Value ($000) $10 Avg Close $8.52 Range $7.31 - $9.24
Q2 2016
Shares 1,102 Value ($000) $8 Avg Close $8.69 Range $7.51 - $10.20
Q1 2016
Shares 1,102 Value ($000) $11 Avg Close $8.97 Range $8.00 - $9.88
Q4 2015
Shares 1,729 Value ($000) $16 Avg Close $9.68 Range $8.83 - $10.64
Q3 2015
Shares 3,775 Value ($000) $38 Avg Close $11.41 Range $9.22 - $13.99
Q2 2015
Shares 6,105 Value ($000) $82 Avg Close $13.61 Range $11.14 - $15.79
Q1 2015
Shares 6,755 Value ($000) $102 Avg Close $13.03 Range $11.62 - $15.18
Q4 2014
Shares 6,180 Value ($000) $78 Avg Close $12.30 Range $10.87 - $13.44
Q3 2014
Shares 7,340 Value ($000) $83 Avg Close $12.80 Range $11.28 - $14.25
Q2 2014
Shares 6,240 Value ($000) $81 Avg Close $13.24 Range $12.70 - $13.79
Q1 2014
Shares 6,240 Value ($000) $82 Avg Close $13.39 Range $12.35 - $14.42
Q4 2013
Shares 5,375 Value ($000) $70 Avg Close $13.55 Range $12.71 - $14.27
Q3 2013
Shares 4,925 Value ($000) $68 Avg Close $13.65 Range $12.66 - $14.62
Q2 2013
Shares 4,025 Value ($000) $54 Avg Close $13.04 Range $12.11 - $13.89